Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:27.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00027750 | 2024-05-21 10:44AM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | -0.19 | -18.10% | 5 | 1,533 | 52.83% |
| GES240920C00027750 | 2024-05-15 11:24AM EDT | 2024-09-20 | 2.61 | 1.70 | 1.95 | 0.00 | - | 1 | 45 | 46.05% |
| GES250117C00027750 | 2024-05-14 11:27AM EDT | 2025-01-17 | 2.90 | 2.50 | 2.75 | -0.60 | -17.14% | 1 | 3,449 | 42.43% |
| GES260116C00027750 | 2024-05-20 10:26AM EDT | 2026-01-16 | 4.80 | 3.80 | 6.00 | 0.00 | - | 3 | 22 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00027750 | 2024-05-16 2:22PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.00 | 0.00 | - | 77 | 659 | 55.13% |
| GES240920P00027750 | 2024-04-30 11:40AM EDT | 2024-09-20 | 3.40 | 3.70 | 3.90 | 0.00 | - | 6 | 21 | 45.04% |
| GES250117P00027750 | 2024-05-10 9:46AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.60 | 0.00 | - | 1 | 5 | 40.55% |
| GES260116P00027750 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 6.00 | 6.30 | 0.00 | - | - | 122 | 38.50% |
© 2024 Yahoo. All rights reserved.