Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:26.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00026750 | 2024-05-21 10:31AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 3 | 465 | 50.98% |
| GES240920C00026750 | 2024-04-17 10:39AM EDT | 2024-09-20 | 2.75 | 2.35 | 3.60 | 0.00 | - | - | 9 | 55.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00026750 | 2024-05-20 12:25PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.35 | 0.00 | - | 18 | 416 | 59.57% |
| GES240920P00026750 | 2024-04-30 1:40PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | 12 | 12 | 47.07% |
© 2024 Yahoo. All rights reserved.