Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00025750 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | -0.50 | -25.64% | 129 | 451 | 51.66% |
| GES240920C00025750 | 2024-05-17 2:55PM EDT | 2024-09-20 | 2.87 | 2.30 | 2.45 | 0.00 | - | 40 | 40 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00025750 | 2024-05-21 11:05AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | +0.35 | +25.00% | 339 | 453 | 58.15% |
| GES240920P00025750 | 2024-04-30 2:13PM EDT | 2024-09-20 | 2.35 | 2.75 | 2.95 | 0.00 | - | 11 | 21 | 46.70% |
© 2024 Yahoo. All rights reserved.