Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00024750 | 2024-05-21 2:26PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | -0.55 | -21.57% | 52 | 572 | 53.08% |
| GES240920C00024750 | 2024-04-16 10:52AM EDT | 2024-09-20 | 3.04 | 3.30 | 4.70 | 0.00 | - | - | 10 | 64.06% |
| GES250117C00024750 | 2024-05-20 11:47AM EDT | 2025-01-17 | 4.39 | 3.60 | 3.80 | 0.00 | - | 1 | 867 | 43.07% |
| GES260116C00024750 | 2024-05-13 2:12PM EDT | 2026-01-16 | 6.56 | 4.40 | 6.70 | 0.00 | - | 2 | 21 | 50.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00024750 | 2024-05-21 3:47PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.50 | +55.56% | 472 | 653 | 58.98% |
| GES240920P00024750 | 2024-05-02 10:35AM EDT | 2024-09-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | - | 15 | 46.83% |
| GES260116P00024750 | 2024-05-03 3:31PM EDT | 2026-01-16 | 4.90 | 3.80 | 7.50 | +0.27 | +5.83% | 10 | 223 | 62.31% |
© 2024 Yahoo. All rights reserved.