Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:23.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00023750 | 2024-05-20 11:06AM EDT | 2024-06-21 | 3.20 | 2.65 | 3.00 | 0.00 | - | 1 | 968 | 51.56% |
| GES240920C00023750 | 2024-04-09 10:57AM EDT | 2024-09-20 | 6.08 | 4.40 | 6.10 | 0.00 | - | - | 11 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00023750 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.13 | +19.40% | 2 | 540 | 56.69% |
© 2024 Yahoo. All rights reserved.