Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:22.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00022750 | 2024-05-14 11:27AM EDT | 2024-06-21 | 4.68 | 3.40 | 3.60 | 0.00 | - | 108 | 753 | 56.15% |
| GES250117C00022750 | 2024-05-17 11:20AM EDT | 2025-01-17 | 5.60 | 4.90 | 5.10 | 0.00 | - | 4 | 1,155 | 43.70% |
| GES260116C00022750 | 2024-05-10 11:04AM EDT | 2026-01-16 | 7.30 | 5.80 | 8.20 | 0.00 | - | 1 | 20 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00022750 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | +0.13 | +40.62% | 2 | 336 | 58.89% |
| GES240920P00022750 | 2024-04-30 12:46PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.45 | 0.00 | - | 7 | 28 | 47.85% |
| GES250117P00022750 | 2024-04-16 1:13PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.10 | 0.00 | - | - | 2,200 | 43.16% |
| GES260116P00022750 | 2024-05-15 10:57AM EDT | 2026-01-16 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 45.31% |
© 2024 Yahoo. All rights reserved.