Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00020750 | 2024-05-17 12:31PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| GES240920C00020750 | 2024-04-18 11:21AM EDT | 2024-09-20 | 6.20 | 6.00 | 7.70 | 0.00 | - | - | 1 | 60.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00020750 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| GES240920P00020750 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 12.50% |
© 2024 Yahoo. All rights reserved.