Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00019750 | 2024-05-20 10:24AM EDT | 2024-06-21 | 6.80 | 5.00 | 7.80 | 0.00 | - | 7 | 1,677 | 104.40% |
| GES250117C00019750 | 2024-05-20 10:24AM EDT | 2025-01-17 | 7.60 | 5.20 | 6.90 | 0.00 | - | 7 | 550 | 46.58% |
| GES260116C00019750 | 2024-05-08 9:44AM EDT | 2026-01-16 | 8.90 | 7.80 | 8.30 | 0.00 | - | 1 | 13 | 43.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00019750 | 2024-04-04 3:48PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 858 | 61.72% |
| GES240920P00019750 | 2024-05-21 1:53PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 15 | 50.39% |
| GES250117P00019750 | 2024-04-04 3:05PM EDT | 2025-01-17 | 1.55 | 0.50 | 1.25 | 0.00 | - | - | 110 | 46.09% |
© 2024 Yahoo. All rights reserved.