Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00018000 | 2024-03-21 1:06PM EDT | 2024-06-21 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
GES260116C00018000 | 2024-03-21 12:03PM EDT | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00018000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 25.00% |
GES240920P00018000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 96 | 12.50% |
GES260116P00018000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 3.20 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 53.78% |