Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00045000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GES240920C00045000 | 2024-04-01 1:26PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| GES250117C00045000 | 2024-04-01 2:41PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GES260116C00045000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920P00045000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.