Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:42.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00042750 | 2024-04-08 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 6 | 191.02% |
| GES240920C00042750 | 2024-04-01 1:26PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.20 | 0.00 | - | - | 13 | 63.28% |
| GES250117C00042750 | 2024-04-01 2:41PM EDT | 2025-01-17 | 1.92 | 0.45 | 0.55 | 0.00 | - | - | 20 | 54.98% |
| GES260116C00042750 | 2024-05-30 2:50PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920P00042750 | 2024-04-01 12:02PM EDT | 2024-09-20 | 12.70 | 14.50 | 17.40 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.