Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00029000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| GES240719C00029000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 80 | 42.38% |
| GES240920C00029000 | 2024-04-09 10:09AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| GES241220C00029000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 1.08 | 0.30 | 1.90 | 0.00 | - | 7 | 7 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00029000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.