Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00028000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 25.00% |
| GES240719C00028000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.43 | 0.05 | 0.15 | 0.00 | - | 4 | 26 | 37.21% |
| GES240920C00028000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GES241220C00028000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.83 | 0.30 | 1.30 | 0.00 | - | 5 | 15 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00028000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.