Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:27.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00027750 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | +0.16 | +266.67% | 4 | 1,413 | 52.93% |
| GES240920C00027750 | 2024-05-31 10:15AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 46 | 40.77% |
| GES250117C00027750 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 3,451 | 42.14% |
| GES260116C00027750 | 2024-05-24 2:43PM EDT | 2026-01-16 | 3.50 | 2.75 | 3.40 | 0.00 | - | 1 | 15 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00027750 | 2024-05-16 2:22PM EDT | 2024-06-21 | 2.55 | 4.20 | 4.60 | 0.00 | - | 77 | 659 | 56.45% |
| GES240920P00027750 | 2024-04-30 11:40AM EDT | 2024-09-20 | 3.40 | 4.00 | 5.30 | 0.00 | - | 6 | 21 | 43.90% |
| GES250117P00027750 | 2024-05-10 9:46AM EDT | 2025-01-17 | 4.00 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 41.16% |
| GES260116P00027750 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 6.00 | 6.30 | 0.00 | - | - | 122 | 28.27% |
© 2024 Yahoo. All rights reserved.