Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00026000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 12.50% |
| GES240719C00026000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
| GES240920C00026000 | 2024-04-09 10:57AM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| GES241220C00026000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00026000 | 2024-04-15 10:23AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| GES240719P00026000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.