Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:24.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00024750 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 339 | 1,523 | 6.25% |
| GES240920C00024750 | 2024-05-24 3:53PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 3.13% |
| GES250117C00024750 | 2024-05-30 9:34AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 1.56% |
| GES260116C00024750 | 2024-05-30 11:58AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00024750 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 902 | 0.00% |
| GES240920P00024750 | 2024-05-23 9:39AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| GES250117P00024750 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| GES260116P00024750 | 2024-05-31 10:13AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.