Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00024000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 3.13% |
| GES240719C00024000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 3.13% |
| GES240920C00024000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| GES241220C00024000 | 2024-05-30 3:12PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00024000 | 2024-04-10 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| GES240719P00024000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 0.00% |
| GES240920P00024000 | 2024-03-18 9:47AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.