Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00023000 | 2024-04-05 10:13AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| GES240719C00023000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 42 | 35.89% |
| GES240920C00023000 | 2024-03-21 10:57AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GES241220C00023000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 2 | 43.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00023000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 1.56% |
| GES240719P00023000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.81 | 0.90 | 1.05 | -0.49 | -37.69% | 1 | 55 | 36.18% |
| GES240920P00023000 | 2024-03-20 3:52PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.78% |
© 2024 Yahoo. All rights reserved.