Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00022750 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 120 | 703 | 0.00% |
| GES240920C00022750 | 2024-05-31 3:38PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 0.00% |
| GES250117C00022750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| GES260116C00022750 | 2024-05-31 3:32PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00022750 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 422 | 3.13% |
| GES240920P00022750 | 2024-05-24 12:17PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| GES250117P00022750 | 2024-04-16 1:13PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.10 | 0.00 | - | - | 2,200 | 32.42% |
| GES260116P00022750 | 2024-05-28 2:34PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.