Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00022000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 38 | 1,678 | 0.00% |
| GES240719C00022000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GES241220C00022000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GES250117C00022000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| GES260116C00022000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00022000 | 2024-04-04 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 858 | 6.25% |
| GES240719P00022000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 3.13% |
| GES240920P00022000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| GES250117P00022000 | 2024-04-04 3:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 1.56% |
| GES260116P00022000 | 2024-03-21 10:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.