Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:21.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00021750 | 2024-05-31 1:26PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 1,026 | 38.87% |
| GES240920C00021750 | 2024-05-13 10:09AM EDT | 2024-09-20 | 6.30 | 2.80 | 3.30 | 0.00 | - | 1 | 48 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00021750 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 143 | 43.85% |
| GES240920P00021750 | 2024-05-30 1:44PM EDT | 2024-09-20 | 1.57 | 1.30 | 1.45 | 0.00 | - | 1 | 23 | 44.34% |
© 2024 Yahoo. All rights reserved.