Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00021000 | 2023-11-29 3:58PM EDT | 2024-06-21 | 3.27 | 4.00 | 4.40 | 0.00 | - | 1 | 0 | 146.00% |
| GES241220C00021000 | 2024-04-18 11:22AM EDT | 2024-12-20 | 6.48 | 6.40 | 8.50 | 0.00 | - | - | 1 | 97.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00021000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 666 | 12.50% |
| GES240719P00021000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| GES240920P00021000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| GES241220P00021000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.