Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00020000 | 2024-02-05 4:49PM EDT | 2024-06-21 | 4.09 | 6.10 | 8.40 | 0.00 | - | 1 | 3 | 278.52% |
| GES240719C00020000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 4.40 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 40.33% |
| GES240920C00020000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GES241220C00020000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 4.80 | 4.60 | 5.30 | 0.00 | - | 2 | 4 | 52.54% |
| GES250117C00020000 | 2024-03-22 2:54PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| GES260116C00020000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00020000 | 2024-04-05 12:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| GES240719P00020000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 41.80% |
| GES240920P00020000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| GES241220P00020000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 1.41 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 45.14% |
| GES250117P00020000 | 2024-04-05 2:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 6.25% |
| GES260116P00020000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.