Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:19.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00019750 | 2024-05-20 10:24AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,677 | 0.00% |
| GES240920C00019750 | 2024-05-31 3:30PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GES250117C00019750 | 2024-05-29 2:19PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| GES260116C00019750 | 2024-05-31 3:38PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00019750 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 93 | 1,360 | 25.00% |
| GES240920P00019750 | 2024-05-30 1:44PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GES250117P00019750 | 2024-04-04 3:05PM EDT | 2025-01-17 | 1.55 | 0.50 | 1.25 | 0.00 | - | - | 110 | 40.55% |
| GES260116P00019750 | 2024-06-03 12:07AM EDT | 2026-01-16 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.