Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00019000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 7.41 | 9.00 | 13.80 | 0.00 | - | 1 | 3 | 500.98% |
| GES241220C00019000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00019000 | 2024-03-20 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 25.00% |
| GES240719P00019000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
| GES240920P00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.