Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00017750 | 2024-05-06 2:51PM EDT | 2024-06-21 | 10.50 | 5.40 | 5.90 | 0.00 | - | 1 | 2 | 99.41% |
| GES240920C00017750 | 2024-06-03 12:07AM EDT | 2024-09-20 | 12.20 | - | - | 0.00 | - | - | - | 0.00% |
| GES250117C00017750 | 2024-04-18 4:20PM EDT | 2025-01-17 | 8.90 | 8.00 | 9.50 | 0.00 | - | - | 212 | 90.04% |
| GES260116C00017750 | 2024-05-31 9:39AM EDT | 2026-01-16 | 6.82 | 7.10 | 7.90 | 0.00 | - | 5 | 124 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00017750 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 179 | 66.41% |
| GES240920P00017750 | 2024-06-03 12:07AM EDT | 2024-09-20 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| GES250117P00017750 | 2024-04-16 11:45AM EDT | 2025-01-17 | 1.30 | 0.75 | 0.85 | 0.00 | - | - | 204 | 42.87% |
| GES260116P00017750 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.95 | 2.15 | 0.00 | - | - | 11 | 42.29% |
© 2024 Yahoo. All rights reserved.