Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00017000 | 2023-11-22 12:04PM EDT | 2024-06-21 | 5.70 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 222.85% |
| GES240920C00017000 | 2024-03-12 11:34AM EDT | 2024-09-20 | 9.10 | 10.40 | 13.10 | 0.00 | - | - | 3 | 197.61% |
| GES250117C00017000 | 2024-04-12 12:14PM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00017000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 567 | 25.00% |
| GES240719P00017000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 25.00% |
| GES240920P00017000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.00 | 0.00 | - | 30 | 30 | 71.39% |
| GES250117P00017000 | 2024-03-27 1:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,449 | 12.50% |
© 2024 Yahoo. All rights reserved.