Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920C00015000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES241220C00015000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GES260116C00015000 | 2024-03-18 2:59PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00015000 | 2024-04-12 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GES240920P00015000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 25.00% |
| GES250117P00015000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| GES260116P00015000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 1.89 | 1.20 | 4.70 | 0.00 | - | 1 | 2 | 67.07% |
© 2024 Yahoo. All rights reserved.