Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:13.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00013750 | 2024-05-06 9:44AM EDT | 2024-06-21 | 13.73 | 9.10 | 10.60 | 0.00 | - | 23 | 23 | 153.91% |
| GES240920C00013750 | 2024-05-29 3:47PM EDT | 2024-09-20 | 9.99 | 9.40 | 10.30 | 0.00 | - | 16 | 6 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00013750 | 2024-05-24 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 202.15% |
| GES240920P00013750 | 2024-06-03 12:07AM EDT | 2024-09-20 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.