Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES250117C00013000 | 2023-11-29 12:52PM EDT | 2025-01-17 | 9.50 | 9.10 | 12.20 | 0.00 | - | 2 | 52 | 57.81% |
GES260116C00013000 | 2024-01-11 1:59PM EDT | 2026-01-16 | 10.54 | 10.80 | 11.20 | 0.00 | - | 1 | 1 | 47.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00013000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 4,068 | 203.91% |
GES250117P00013000 | 2023-11-24 11:57AM EDT | 2025-01-17 | 1.11 | 0.80 | 1.00 | 0.00 | - | 15 | 22 | 75.93% |
GES260116P00013000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |