Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:12.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00012750 | 2024-05-31 3:02PM EDT | 2024-06-21 | 11.40 | 10.00 | 11.50 | 0.00 | - | 20 | 10 | 153.13% |
| GES240920C00012750 | 2024-06-03 12:07AM EDT | 2024-09-20 | 17.00 | - | - | 0.00 | - | - | - | 0.00% |
| GES260116C00012750 | 2024-04-18 11:56AM EDT | 2026-01-16 | 13.48 | 13.50 | 14.10 | 0.00 | - | - | 39 | 85.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00012750 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 65 | 207.03% |
| GES240920P00012750 | 2024-06-03 12:07AM EDT | 2024-09-20 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| GES250117P00012750 | 2024-04-12 1:33PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.55 | 0.00 | - | - | 44 | 58.50% |
| GES260116P00012750 | 2024-06-03 12:07AM EDT | 2026-01-16 | 1.89 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.