Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419C00005000 | 2024-03-22 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 871 | 375.00% |
| GERN240426C00005000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 157.81% |
| GERN240503C00005000 | 2024-04-11 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 204.69% |
| GERN240517C00005000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 38 | 133.20% |
| GERN240524C00005000 | 2024-04-11 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 3 | 99.22% |
| GERN240621C00005000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 4,222 | 94.53% |
| GERN240719C00005000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 143 | 818 | 86.33% |
| GERN240816C00005000 | 2024-04-12 11:57AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 35 | 23 | 85.16% |
| GERN240920C00005000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.45 | +0.06 | +15.00% | 1 | 145 | 80.47% |
| GERN250117C00005000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | +0.04 | +6.56% | 2 | 2,577 | 76.37% |
| GERN260116C00005000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.34 | 1.25 | 1.40 | 0.00 | - | 18 | 256 | 87.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419P00005000 | 2024-04-04 2:14PM EDT | 2024-04-19 | 1.71 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 687.50% |
| GERN240517P00005000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 1.81 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 134.77% |
| GERN240621P00005000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.85 | 1.20 | 1.70 | 0.00 | - | 2 | 2 | 85.94% |
| GERN240920P00005000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.80 | 0.00 | - | 1 | 3 | 78.13% |
| GERN250117P00005000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 1.74 | 1.65 | 1.80 | 0.00 | - | 26 | 546 | 64.84% |
| GERN260116P00005000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 2.16 | 2.10 | 2.30 | 0.00 | - | 8 | 121 | 66.80% |
© 2024 Yahoo. All rights reserved.