Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00001500 | 2024-03-18 9:31AM EDT | 2024-05-17 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 792.19% |
| GERN240621C00001500 | 2024-04-15 10:50AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GERN250117C00001500 | 2024-04-16 1:38PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 0.00% |
| GERN260116C00001500 | 2024-04-23 10:25AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 533 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 4,019 | 50.00% |
| GERN240920P00001500 | 2024-03-28 9:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 3,425 | 50.00% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 85.55% |
© 2024 Yahoo. All rights reserved.