Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 207.03% |
| GERN250117C00001000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001000 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN260116P00001000 | 2024-02-23 3:10PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.