Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN220617C00000500 | 2022-04-08 1:34PM EDT | 0.50 | 1.10 | 0.40 | 1.75 | 0.00 | - | 1 | 31 | 875.00% |
| GERN220617C00001000 | 2022-05-26 3:11PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GERN220617C00001500 | 2022-05-26 10:23AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GERN220617C00002000 | 2022-05-20 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN220617C00002500 | 2022-05-11 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GERN220617C00003000 | 2022-03-30 3:41PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 50.00% |
| GERN220617C00004000 | 2022-01-07 10:43AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 227 | 268.75% |
| GERN220617C00005000 | 2022-03-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 572 | 350.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN220617P00001000 | 2022-05-26 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GERN220617P00001500 | 2022-05-23 10:55AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GERN220617P00002000 | 2022-05-20 11:40AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN220617P00002500 | 2021-12-13 1:06AM EDT | 2.50 | 1.25 | 0.65 | 1.45 | 0.00 | - | - | 0 | 395.31% |
| GERN220617P00004000 | 2022-01-24 12:32PM EDT | 4.00 | 3.00 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 540.63% |
© 2022 Yahoo. All rights reserved.
