Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240712C00004000 | 2024-07-01 10:44AM EDT | 4.00 | 0.50 | 0.30 | 0.55 | -0.10 | -16.67% | 7 | 6 | 71.09% |
| GERN240712C00004500 | 2024-07-01 3:10PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 107 | 31 | 52.34% |
| GERN240712C00005000 | 2024-06-25 11:57AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 60.94% |
| GERN240712C00007500 | 2024-06-10 11:36AM EDT | 7.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,036.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240712P00004000 | 2024-07-01 11:57AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 55.47% |
| GERN240712P00004500 | 2024-06-28 3:44PM EDT | 4.50 | 0.33 | 0.15 | 0.35 | 0.00 | - | 110 | 116 | 82.03% |
| GERN240712P00005000 | 2024-06-10 3:11PM EDT | 5.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 15 | 643.75% |
© 2024 Yahoo. All rights reserved.