Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.06-0.21 (-1.71%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240315C000090002024-02-28 1:53PM EST2024-03-153.302.953.100.00-61,10088.28%
GEO240419C000090002024-02-16 11:12AM EST2024-04-193.082.953.300.00-42753.91%
GEO240517C000090002024-02-14 9:30AM EST2024-05-173.003.103.300.00-11152.54%
GEO240621C000090002024-02-29 12:01PM EST2024-06-213.423.303.400.00-298455.27%
GEO240920C000090002024-02-29 12:01PM EST2024-09-203.673.603.800.00-22856.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240315P000090002024-02-23 1:26PM EST2024-03-150.050.000.000.00-1020350.00%
GEO240328P000090002024-02-16 12:03PM EST2024-03-280.290.000.000.00-1125.00%
GEO240419P000090002024-02-15 10:59AM EST2024-04-190.130.000.000.00-263925.00%
GEO240517P000090002024-03-01 3:21PM EST2024-05-170.100.000.00-0.07-41.18%113112.50%
GEO240621P000090002024-02-05 10:17AM EST2024-06-210.350.000.000.00-5018512.50%
GEO240920P000090002024-02-23 11:41AM EST2024-09-200.450.000.450.00-1448.73%