The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00008000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 6.68 | 3.70 | 6.10 | 0.00 | - | 1 | 4 | 426.95% |
| GEO240621C00008000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 6.86 | 4.60 | 5.70 | 0.00 | - | 1 | 935 | 123.63% |
| GEO240920C00008000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 6.63 | 7.00 | 7.70 | 0.00 | - | 1 | 18 | 166.02% |
| GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 82.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00008000 | 2024-03-15 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 428 | 145.51% |
| GEO240920P00008000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | +0.04 | +50.00% | 10 | 4 | 60.16% |
| GEO241115P00008000 | 2024-05-07 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 56.84% |
| GEO241220P00008000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.