Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.79-0.28 (-1.86%)
At close: 04:00PM EDT
14.99 +0.20 (+1.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO241115C000070002024-04-08 11:35AM EDT2024-11-158.770.000.000.00-100.00%
GEO250117C000070002024-04-19 3:46PM EDT2025-01-177.970.000.000.00-5900.00%
GEO260116C000070002024-03-22 10:08AM EDT2026-01-168.708.5010.900.00-250994.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240621P000070002024-01-22 11:58AM EDT2024-06-210.140.000.250.00-11,065121.88%
GEO240920P000070002024-02-06 1:30PM EDT2024-09-200.200.050.800.00-20520104.30%
GEO250117P000070002024-04-19 3:46PM EDT2025-01-170.170.000.000.00-40025.00%
GEO260116P000070002024-03-18 9:47AM EDT2026-01-160.650.450.600.00-316054.10%