Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.09-0.18 (-1.47%)
At close: 04:00PM EST
12.05 -0.04 (-0.33%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240315C000050002024-02-22 9:30AM EST2024-03-156.907.000.000.00-1250.00%
GEO240621C000050002023-12-22 12:41PM EST2024-06-216.325.508.200.00-11213.67%
GEO240920C000050002024-01-22 11:06AM EST2024-09-206.606.608.000.00--588.48%
GEO250117C000050002024-02-22 1:52PM EST2025-01-177.107.308.000.00-5855595.21%
GEO260116C000050002023-10-10 2:17PM EST2026-01-164.703.506.000.00-1120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240315P000050002023-09-06 8:50AM EST2024-03-150.190.050.150.00-1010273.44%
GEO240621P000050002023-12-01 9:52AM EST2024-06-210.050.000.750.00-510140.63%
GEO250117P000050002024-02-08 10:00AM EST2025-01-170.200.000.000.00-52,53925.00%
GEO260116P000050002024-02-28 10:44AM EST2026-01-160.270.200.350.00-83,01751.95%