The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00005000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 10.00 | 8.10 | 9.50 | 0.00 | - | 1 | 2 | 241.41% |
| GEO240920C00005000 | 2024-01-22 12:06PM EDT | 2024-09-20 | 6.60 | 6.60 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| GEO250117C00005000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 10.20 | 8.30 | 9.70 | 0.00 | - | 2 | 527 | 116.80% |
| GEO260116C00005000 | 2023-10-10 3:17PM EDT | 2026-01-16 | 4.70 | 3.50 | 6.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00005000 | 2023-12-01 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 234.77% |
| GEO250117P00005000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,544 | 99.61% |
| GEO260116P00005000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 3,031 | 58.50% |
© 2024 Yahoo. All rights reserved.