Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240419C00004000 | 2024-04-11 1:09PM EDT | 2024-04-19 | 11.60 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 1,325.00% |
GEO240621C00004000 | 2024-01-23 3:21PM EDT | 2024-06-21 | 7.94 | 7.70 | 8.10 | 0.00 | - | 24 | 24 | 0.00% |