Australia markets open in 4 hours 23 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.10-0.03 (-0.25%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240315C000030002023-10-26 10:18AM EST2024-03-156.386.607.300.00-1000.00%
GEO250117C000030002024-02-20 10:14AM EST2025-01-179.109.109.400.00-23,44198.44%
GEO260116C000030002023-12-13 12:25PM EST2026-01-167.407.1010.200.00-2310132.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO250117P000030002024-02-16 1:36PM EST2025-01-170.050.000.150.00-2031685.16%