The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117C00003000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 11.50 | 11.90 | -0.66 | -5.47% | 50 | 3,440 | 96.88% |
| GEO260116C00003000 | 2024-03-19 1:23PM EDT | 2026-01-16 | 10.10 | 9.90 | 14.20 | 0.00 | - | 1 | 310 | 99.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 96.88% |
© 2024 Yahoo. All rights reserved.