The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117C00003000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 10.20 | 11.60 | 14.20 | 0.00 | - | 1 | 3,389 | 163.28% |
| GEO260116C00003000 | 2024-06-27 10:58AM EDT | 2026-01-16 | 10.68 | 12.60 | 13.10 | 0.00 | - | 2 | 310 | 87.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 121.09% |
© 2024 Yahoo. All rights reserved.