Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO250117C00022000 | 2024-03-27 1:35PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 12 | 23,196 | 56.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO250117P00022000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 9.14 | 7.90 | 8.10 | 0.00 | - | 2 | 27 | 38.28% |