Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.19-0.02 (-0.14%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO250117C000220002024-03-27 1:35PM EDT2025-01-171.000.901.000.00-1223,19656.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO250117P000220002024-03-15 9:52AM EDT2025-01-179.147.908.100.00-22738.28%