The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00019000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240621C00019000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GEO240920C00019000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GEO241115C00019000 | 2024-04-12 3:08PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00019000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 4.16 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GEO240517P00019000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.