The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 3,708 | 2024-05-17 | 2.00 | -0.15 | -6.98% | 10 | 1,885 |
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 25 | 2,881 | 2024-06-21 | 1.80 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 9 | 1,593 | 2024-09-20 | 3.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 15 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 1.86 | +0.06 | +3.33% | 10 | 1,173 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.