Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00016500 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 125 | 81.25% |
GEO240517C00016500 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 8 | 8 | 52.34% |
GEO240524C00016500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00016500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.60 | 1.85 | 3.10 | +1.60 | - | - | 50 | 120.51% |