The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.21 | -42.00% | 101 | 18,985 | 2024-05-10 | 0.60 | +0.15 | +33.33% | 11 | 28 |
| 0.35 | -0.25 | -41.67% | 225 | 7,817 | 2024-05-17 | 0.75 | +0.20 | +36.36% | 1 | 487 |
| 0.85 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.76 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 3 | 37 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 1 |
| 0.85 | -0.15 | -15.00% | 105 | 1,546 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 18 | 336 |
| 1.75 | 0.00 | - | 3 | 387 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 13 |
| 2.06 | -0.21 | -9.25% | 2 | 152 | 2024-11-15 | 1.95 | -0.05 | -2.50% | 60 | 12 |
| 2.20 | -0.25 | -10.20% | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 2.40 | -0.25 | -9.43% | 12 | 13,594 | 2025-01-17 | 2.15 | 0.00 | - | 11 | 314 |
| 4.20 | +0.10 | +2.44% | 5 | 729 | 2026-01-16 | 3.00 | 0.00 | - | 63 | 415 |
© 2024 Yahoo. All rights reserved.