The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.37 | -64.91% | 13 | 14 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 30 | 125 |
| 0.60 | -0.30 | -33.33% | 31 | 19 | 2024-05-10 | 0.36 | +0.06 | +20.00% | 7 | 30 |
| 0.75 | -0.10 | -11.76% | 20 | 27 | 2024-05-17 | 0.45 | +0.08 | +21.62% | 2 | 32 |
| 1.10 | 0.00 | - | 3 | 161 | 2024-05-24 | 0.66 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.75 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.