Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00014500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GEO240517C00014500 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GEO240524C00014500 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510P00014500 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GEO240517P00014500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GEO240524P00014500 | 2024-04-25 1:15PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GEO240607P00014500 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |