The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.17 | -14.78% | 4 | 204 | 2024-05-10 | 0.16 | +0.01 | +6.67% | 1,242 | 56 |
| 1.05 | 0.00 | - | 1 | 1,152 | 2024-05-17 | 0.23 | +0.03 | +15.00% | 62 | 357 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 15 |
| 1.65 | 0.00 | - | 7 | 832 | 2024-06-21 | 0.55 | +0.02 | +3.77% | 9 | 279 |
| 2.25 | 0.00 | - | 3 | 227 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 16 |
| 2.75 | 0.00 | - | 63 | 195 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 30 |
| 2.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.